Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.335 | 171.33 | 171.34 | 1.01 | 0.59 % | 17,092,185 | 11:35:39 |
| AMD | Advanced Micro Devices | 144.125 | 144.11 | 144.13 | -14.26 | -9.00 % | 52,061,748 | 11:35:33 |
| AMZN | Amazon.com | 177.15 | 177.15 | 177.16 | 2.15 | 1.23 % | 46,245,428 | 11:35:30 |
| AXP | American Express | 232.36 | 0.00 | 0.00 | -1.67 | -0.71 % | 1,732,938 | 11:35:39 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | 2.41 | 1.44 % | 2,049,006 | 11:35:35 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | 1.23 | 1.64 % | 5,019,253 | 11:35:39 |
| BAC | Bank of America | 36.9441 | 0.00 | 0.00 | -0.0659 | -0.18 % | 10,015,649 | 11:35:34 |
| COIN | Coinbase Global | 205.6963 | 205.64 | 205.75 | 1.77 | 0.87 % | 4,648,284 | 11:35:39 |
| CRM | Salesforce | 268.51 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,339,307 | 11:35:38 |
| DIS | Walt Disney | 110.86 | 0.00 | 0.00 | -0.24 | -0.22 % | 1,788,314 | 11:35:33 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,614,686 | 11:35:37 |
| GOOGL | Alphabet | 165.51 | 165.51 | 165.52 | 2.73 | 1.68 % | 10,987,673 | 11:35:39 |
| GS | Goldman Sachs | 426.39 | 0.00 | 0.00 | -0.32 | -0.07 % | 548,285 | 11:35:36 |
| HD | Home Depot | 331.2091 | 0.00 | 0.00 | -3.01 | -0.90 % | 817,291 | 11:35:37 |
| IBM | International Business M... | 165.47 | 0.00 | 0.00 | -0.73 | -0.44 % | 1,248,450 | 11:35:31 |
| INTC | Intel | 30.29 | 30.28 | 30.29 | -0.18 | -0.59 % | 22,100,166 | 11:35:39 |
| IWM | iShares Russell 2000 | 195.87 | 0.00 | 0.00 | -0.03 | -0.02 % | 11,480,341 | 11:35:39 |
| JNJ | Johnson and Johnson | 150.625 | 0.00 | 0.00 | 6.04 | 4.17 % | 6,944,186 | 11:35:37 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.62 | 0.32 % | 2,997,543 | 11:35:39 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.09 | 0.15 % | 4,658,939 | 11:35:24 |
| MCD | McDonalds | 272.58 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,655,224 | 11:35:11 |
| META | Meta Platforms | 435.51 | 435.45 | 435.64 | 5.34 | 1.24 % | 7,508,885 | 11:35:29 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,536,081 | 11:35:39 |
| MSFT | Microsoft | 393.69 | 393.67 | 393.71 | 4.36 | 1.12 % | 9,192,750 | 11:35:39 |
| MU | Micron Technology | 109.904 | 109.89 | 109.92 | -3.06 | -2.71 % | 6,825,716 | 11:35:39 |
| NKE | Nike | 90.5173 | 0.00 | 0.00 | -1.74 | -1.89 % | 3,314,299 | 11:35:35 |
| ORCL | Oracle | 115.175 | 0.00 | 0.00 | 1.43 | 1.25 % | 1,742,362 | 11:35:37 |
| PYPL | PayPal | 65.9314 | 65.93 | 65.94 | -1.99 | -2.93 % | 9,183,134 | 11:35:38 |
| QCOM | QUALCOMM | 164.46 | 164.45 | 164.48 | -1.39 | -0.84 % | 3,541,511 | 11:35:37 |
| QQQ | Invesco QQQ Trust Series 1 | 421.9997 | 421.98 | 422.00 | -2.59 | -0.61 % | 16,548,539 | 11:35:39 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -3.93 | -10.29 % | 43,777,236 | 11:35:39 |
| SPY | SPDR S&P 500 | 500.85 | 0.00 | 0.00 | -1.13 | -0.23 % | 21,057,507 | 11:35:35 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 1.91 | 0.90 % | 388,401 | 11:35:17 |
| TSLA | Tesla | 182.11 | 182.07 | 182.12 | -1.17 | -0.64 % | 47,558,227 | 11:35:39 |
| V | Visa | 269.65 | 0.00 | 0.00 | 1.04 | 0.39 % | 2,022,079 | 11:35:39 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | 0.105 | 0.27 % | 6,374,561 | 11:35:30 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | -0.38 | -2.14 % | 4,600,772 | 11:35:39 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | -1.93 | -1.63 % | 10,192,361 | 11:35:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
